Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 10:26
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
27.08.032 365,002 365,000,0000,000,002 900,102 906,00+0,1902 900,102 906,00
26.08.032 365,002 365,000,0000,000,002 900,002 900,200,0002 900,002 900,20
25.08.032 365,002 365,000,0000,000,002 815,202 900,00+3,0102 815,202 900,00
22.08.032 365,002 365,000,0000,000,002 814,302 815,00+0,0502 814,302 815,00
21.08.032 365,002 365,000,0000,000,002 813,502 813,50-0,015 6272 813,502 813,50
20.08.032 365,002 365,000,0000,000,002 813,802 814,00+0,0102 813,802 814,00
19.08.032 365,002 365,000,0000,000,002 813,502 813,600,0002 813,502 813,60
18.08.032 365,002 365,000,0000,000,002 813,402 813,400,0002 813,402 813,40
15.08.032 365,002 365,000,0000,000,002 813,402 813,400,0002 813,402 813,40
14.08.032 365,002 365,000,0000,000,002 813,402 813,400,0002 813,402 813,40
13.08.032 365,002 365,000,0000,000,002 803,402 813,40+0,3502 803,402 813,40
12.08.032 365,002 365,000,0000,000,002 793,502 803,40+0,3502 793,502 803,40
11.08.032 365,002 365,000,0000,000,002 793,402 793,40+0,3502 793,402 793,40
08.08.032 365,002 365,000,0000,000,002 783,502 783,50-2,3311 1342 783,502 783,50
07.08.032 365,002 365,000,0000,000,002 850,002 850,000,0002 850,002 850,00
06.08.032 365,002 365,000,0000,000,002 850,002 850,000,0002 850,002 850,00
05.08.032 365,002 365,000,0000,000,002 850,002 850,000,0002 850,002 850,00
04.08.032 365,002 365,000,0000,000,002 850,002 850,00+1,6002 850,002 850,00
01.08.032 365,002 365,000,0000,000,002 805,002 805,00+0,3711 2202 805,002 805,00
31.07.032 365,002 365,000,0000,000,002 784,502 794,40+0,3502 784,502 794,40
30.07.032 365,002 365,000,0000,000,002 764,402 784,40+0,7502 764,402 784,40
29.07.032 365,002 365,000,0000,000,002 753,502 763,40+0,3502 753,502 763,40
28.07.032 365,002 365,000,0000,000,002 753,502 753,50+0,0102 753,502 753,50
25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0029.08. 17:0030.12. 10:00|aktuální